Strike:16725.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P16725000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 2024-06-28 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16725000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 23.65% |
| NDX240920P16725000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.